Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-03-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-03-0612958.512958.512701.3312759.15
Nasdaq2012-03-062917.522921.772900.282910.32
S&P 5002012-03-061363.631363.631340.031343.36
RUSSELL 2000 Index2012-03-06796.46796.46785.41787.09
Canada S&P/TSX Composite Index2012-03-0612406.612486.812249.812298.6
BBrazil IBOVESPA Index2012-03-0666962.066962.064892.065114.0
Japan NIKKEI 2252012-03-069704.619732.899602.849637.63
Koera KOSPI Composite Index2012-03-062019.282023.831988.862000.36
Hong Kong HANG SENG INDEX2012-03-0621173.7421173.7420789.3620806.25
China Shanghai Composite Index2012-03-062410.452410.452410.452410.45
Taiwan TSEC Weighted Index2012-03-068006.858028.027860.877937.97
India SENSEX2012-03-0617336.6417691.9617128.2817173.29
UK FTSE 1002012-03-065874.85874.85758.45765.8
German DAX2012-03-066835.976840.336633.116633.11
France CAC 402012-03-063475.433475.433362.563362.56
Russia RTSI2012-03-061676.481676.481676.481676.48


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer