Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-29




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-2913005.2713087.1612903.112952.07
Nasdaq2012-02-292991.673000.112961.772966.89
S&P 5002012-02-291372.21378.041363.811365.68
RUSSELL 2000 Index2012-02-29824.88829.23810.93810.94
Canada S&P/TSX Composite Index2012-02-2912757.112788.612602.512644.0
BBrazil IBOVESPA Index2012-02-2965970.066662.065533.065812.0
Japan NIKKEI 2252012-02-299771.629866.419706.229723.24
Koera KOSPI Composite Index2012-02-292015.382033.632015.382030.25
Hong Kong HANG SENG INDEX2012-02-2921643.8521716.7621525.9121680.08
China Shanghai Composite Index2012-02-292428.492428.492428.492428.49
Taiwan TSEC Weighted Index2012-02-298046.148121.448046.148121.44
India SENSEX2012-02-2917919.9318001.3517677.9717752.68
UK FTSE 1002012-02-295927.95944.85871.55871.5
German DAX2012-02-296914.666967.146843.276856.08
France CAC 402012-02-293464.883489.483447.613452.45
Russia RTSI2012-02-291734.991734.991734.991734.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer