Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-2712981.213051.4812859.2812981.51
Nasdaq2012-02-272945.872976.082933.32966.16
S&P 5002012-02-271365.21371.941354.921367.59
RUSSELL 2000 Index2012-02-27822.0829.55814.92826.66
Canada S&P/TSX Composite Index2012-02-2712703.312723.212624.112700.4
BBrazil IBOVESPA Index2012-02-2765938.065954.065068.065241.0
Japan NIKKEI 2252012-02-279726.29736.119628.259633.93
Koera KOSPI Composite Index2012-02-272013.612013.691987.741991.16
Hong Kong HANG SENG INDEX2012-02-2721381.6621589.0221076.5221217.86
China Shanghai Composite Index2012-02-272447.062447.062447.062447.06
India SENSEX2012-02-2717975.1917975.1917381.6417445.75
UK FTSE 1002012-02-275935.15935.15865.95915.5
German DAX2012-02-276817.466868.586743.656849.6
France CAC 402012-02-273452.013452.063412.173441.45
Russia RTSI2012-02-271728.131728.131728.131728.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer