Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-22




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-2212966.2213029.4212875.2912938.67
Nasdaq2012-02-222942.772950.372929.682933.17
S&P 5002012-02-221362.111362.71355.531357.66
RUSSELL 2000 Index2012-02-22820.58823.62816.5816.5
Canada S&P/TSX Composite Index2012-02-2212639.212719.312618.512701.3
BBrazil IBOVESPA Index2012-02-2266205.066291.065851.066093.0
Japan NIKKEI 2252012-02-229459.749564.059442.589554.0
Koera KOSPI Composite Index2012-02-222018.072028.932015.32028.65
Hong Kong HANG SENG INDEX2012-02-2221339.0221569.7421302.1921549.28
China Shanghai Composite Index2012-02-222403.592403.592403.592403.59
Taiwan TSEC Weighted Index2012-02-227908.388018.547897.658001.68
India SENSEX2012-02-2218490.8718523.7818095.8118145.25
UK FTSE 1002012-02-225928.25938.05894.65916.5
German DAX2012-02-226914.686915.186821.86843.87
France CAC 402012-02-223472.763478.033443.593447.37
Russia RTSI2012-02-221642.011642.011642.011642.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer