Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-16




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-1612779.5812936.7412760.0612904.08
Nasdaq2012-02-162915.672961.382912.722959.85
S&P 5002012-02-161342.611359.021341.221358.04
RUSSELL 2000 Index2012-02-16813.63829.96813.63829.96
Canada S&P/TSX Composite Index2012-02-1612333.112486.812326.812485.6
BBrazil IBOVESPA Index2012-02-1665364.066161.064798.066142.0
Japan NIKKEI 2252012-02-169232.389308.939214.239238.1
Koera KOSPI Composite Index2012-02-162005.372012.441995.991997.45
Hong Kong HANG SENG INDEX2012-02-1621266.5121317.7221157.5521277.28
China Shanghai Composite Index2012-02-162356.862356.862356.862356.86
Taiwan TSEC Weighted Index2012-02-167983.758010.57851.627869.7
India SENSEX2012-02-1618163.0518182.7818043.3218153.99
UK FTSE 1002012-02-165892.25892.45829.45885.4
German DAX2012-02-166665.246751.966651.726751.96
France CAC 402012-02-163366.03393.253352.633393.25
Russia RTSI2012-02-161641.511641.511641.511641.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer