Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-1412871.9212903.6312771.7112878.28
Nasdaq2012-02-142921.72932.082911.62931.83
S&P 5002012-02-141351.31351.31340.831350.5
RUSSELL 2000 Index2012-02-14824.76824.76815.42820.65
Canada S&P/TSX Composite Index2012-02-1412381.012399.612291.812354.5
BBrazil IBOVESPA Index2012-02-1465699.065855.064826.065039.0
Japan NIKKEI 2252012-02-148978.729072.088972.749052.07
Koera KOSPI Composite Index2012-02-141999.532008.651995.62002.64
Hong Kong HANG SENG INDEX2012-02-1420845.2420947.9520813.5320917.83
China Shanghai Composite Index2012-02-142344.772344.772344.772344.77
Taiwan TSEC Weighted Index2012-02-147937.287937.287829.767884.08
India SENSEX2012-02-1417767.4617890.3317742.5817848.57
UK FTSE 1002012-02-145905.75920.65877.25899.9
German DAX2012-02-146712.686788.576698.326728.19
France CAC 402012-02-143369.753399.973362.513375.64
Russia RTSI2012-02-141644.11644.11644.11644.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer