Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-02-13

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-02-13	12799.11	12929.44	12794.49	12874.04
Nasdaq	2012-02-13	2926.21	2933.93	2913.89	2931.39
S&P 500	2012-02-13	1343.06	1353.35	1343.06	1351.77
RUSSELL 2000 Index	2012-02-13	820.0	824.89	818.1	824.81
Canada S&P/TSX Composite Index	2012-02-13	12428.4	12458.1	12382.4	12398.7
BBrazil IBOVESPA Index	2012-02-13	63999.0	65713.0	63999.0	65692.0
Japan NIKKEI 225	2012-02-13	8954.03	9023.5	8948.54	8999.18
Koera KOSPI Composite Index	2012-02-13	2000.66	2010.66	1991.28	2005.74
Hong Kong HANG SENG INDEX	2012-02-13	20718.8	20969.8	20673.96	20887.4
China Shanghai Composite Index	2012-02-13	2351.85	2351.85	2351.85	2351.85
Taiwan TSEC Weighted Index	2012-02-13	7849.21	7917.96	7837.58	7912.91
India SENSEX	2012-02-13	17761.7	17849.64	17665.89	17772.84
UK FTSE 100	2012-02-13	5852.4	5920.1	5852.4	5905.7
German DAX	2012-02-13	6748.68	6774.6	6709.63	6738.47
France CAC 40	2012-02-13	3406.86	3413.43	3366.32	3384.55
Russia RTSI	2012-02-13	1645.94	1645.94	1645.94	1645.94