Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-10
12889.55
12889.55
12712.26
12801.23
Nasdaq
2012-02-10
2902.0
2910.98
2895.1
2903.88
S&P 500
2012-02-10
1351.21
1351.21
1337.35
1342.64
RUSSELL 2000 Index
2012-02-10
823.4
823.4
812.85
813.33
Canada S&P/TSX Composite Index
2012-02-10
12403.0
12458.4
12328.9
12389.4
BBrazil IBOVESPA Index
2012-02-10
65525.0
65525.0
63880.0
63998.0
Japan NIKKEI 225
2012-02-10
9010.53
9016.97
8947.17
8947.17
Koera KOSPI Composite Index
2012-02-10
2010.04
2011.52
1986.96
1993.71
Hong Kong HANG SENG INDEX
2012-02-10
20986.25
21002.33
20703.79
20783.86
China Shanghai Composite Index
2012-02-10
2351.98
2351.98
2351.98
2351.98
Taiwan TSEC Weighted Index
2012-02-10
7922.61
7941.63
7848.78
7862.27
India SENSEX
2012-02-10
17817.59
17890.11
17627.14
17748.69
UK FTSE 100
2012-02-10
5895.5
5895.5
5839.9
5852.4
German DAX
2012-02-10
6730.54
6751.08
6649.56
6692.96
France CAC 40
2012-02-10
3394.92
3409.76
3365.48
3373.14
Russia RTSI
2012-02-10
1603.25
1603.25
1603.25
1603.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer