Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-08




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-0812865.9412947.3712789.212883.95
Nasdaq2012-02-082906.592918.262892.712915.86
S&P 5002012-02-081347.041351.01341.951349.96
RUSSELL 2000 Index2012-02-08827.25832.64821.58828.39
Canada S&P/TSX Composite Index2012-02-0812543.812575.212469.512521.0
BBrazil IBOVESPA Index2012-02-0865918.066383.065647.065831.0
Japan NIKKEI 2252012-02-088971.889015.598956.789015.59
Koera KOSPI Composite Index2012-02-081985.212003.731982.992003.73
Hong Kong HANG SENG INDEX2012-02-0820827.8921023.3320755.7321018.46
China Shanghai Composite Index2012-02-082347.532347.532347.532347.53
Taiwan TSEC Weighted Index2012-02-087766.387869.917766.387869.91
India SENSEX2012-02-0817631.6917809.2117579.5917707.32
UK FTSE 1002012-02-085890.35916.25871.35875.9
German DAX2012-02-086800.726829.886735.676748.76
France CAC 402012-02-083425.413439.093410.03410.0
Russia RTSI2012-02-081643.531643.531643.531643.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer