Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-03
12705.11
12917.14
12705.11
12862.23
Nasdaq
2012-02-03
2888.95
2908.13
2885.84
2905.66
S&P 500
2012-02-03
1326.21
1345.34
1326.21
1344.9
RUSSELL 2000 Index
2012-02-03
820.84
833.02
820.84
831.11
Canada S&P/TSX Composite Index
2012-02-03
12580.7
12624.0
12553.5
12577.3
BBrazil IBOVESPA Index
2012-02-03
64589.0
65619.0
64137.0
65217.0
Japan NIKKEI 225
2012-02-03
8849.17
8877.57
8825.98
8831.93
Koera KOSPI Composite Index
2012-02-03
1982.24
1982.62
1961.95
1972.34
Hong Kong HANG SENG INDEX
2012-02-03
20680.71
20796.74
20639.49
20756.98
China Shanghai Composite Index
2012-02-03
2330.41
2330.41
2330.41
2330.41
Taiwan TSEC Weighted Index
2012-02-03
7658.68
7674.99
7608.41
7674.99
India SENSEX
2012-02-03
17444.25
17630.53
17382.7
17604.96
UK FTSE 100
2012-02-03
5796.1
5901.1
5784.2
5901.1
German DAX
2012-02-03
6649.57
6767.46
6635.63
6766.67
France CAC 40
2012-02-03
3370.63
3427.92
3361.18
3427.92
Russia RTSI
2012-02-03
1625.6
1625.6
1625.6
1625.6
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer