Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-02-02




Stock MarketDateOpenHighLowClose
Dow Jones2012-02-0212716.5412785.4912650.2412705.41
Nasdaq2012-02-022854.12868.232849.42859.68
S&P 5002012-02-021324.241329.191321.571325.54
RUSSELL 2000 Index2012-02-02810.24815.88809.14812.89
Canada S&P/TSX Composite Index2012-02-0212515.212574.612497.912553.5
BBrazil IBOVESPA Index2012-02-0264569.064855.064224.064593.0
Japan NIKKEI 2252012-02-028865.288893.228849.258876.82
Koera KOSPI Composite Index2012-02-021982.231993.881977.321984.3
Hong Kong HANG SENG INDEX2012-02-0220638.9620761.720564.9720739.45
China Shanghai Composite Index2012-02-022312.562312.562312.562312.56
Taiwan TSEC Weighted Index2012-02-027613.797652.467578.767652.46
India SENSEX2012-02-0217438.0717504.2517308.2817431.85
UK FTSE 1002012-02-025790.75809.85765.75796.1
German DAX2012-02-026640.056667.986606.376655.63
France CAC 402012-02-023386.633399.533355.843376.66
Russia RTSI2012-02-021602.991602.991602.991602.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer