Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-02-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-02-01
12632.76
12826.51
12632.76
12716.46
Nasdaq
2012-02-01
2830.1
2855.73
2825.19
2848.27
S&P 500
2012-02-01
1312.45
1330.52
1312.45
1324.09
RUSSELL 2000 Index
2012-02-01
796.99
810.19
796.99
809.66
Canada S&P/TSX Composite Index
2012-02-01
12510.7
12542.3
12463.8
12517.7
BBrazil IBOVESPA Index
2012-02-01
63085.0
64567.0
63085.0
64567.0
Japan NIKKEI 225
2012-02-01
8789.06
8830.28
8780.1
8809.79
Koera KOSPI Composite Index
2012-02-01
1948.57
1969.8
1947.46
1959.24
Hong Kong HANG SENG INDEX
2012-02-01
20394.67
20534.22
20269.51
20333.37
China Shanghai Composite Index
2012-02-01
2268.08
2268.08
2268.08
2268.08
Taiwan TSEC Weighted Index
2012-02-01
7520.36
7566.08
7488.97
7549.21
India SENSEX
2012-02-01
17179.64
17327.21
17061.55
17300.58
UK FTSE 100
2012-02-01
5681.6
5790.7
5680.7
5790.7
German DAX
2012-02-01
6482.95
6630.48
6482.56
6616.64
France CAC 40
2012-02-01
3320.32
3370.28
3320.32
3367.46
Russia RTSI
2012-02-01
1599.56
1599.56
1599.56
1599.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer