Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-01-30

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-01-30	12659.32	12679.83	12492.18	12653.72
Nasdaq	2012-01-30	2790.4	2816.85	2782.44	2811.94
S&P 500	2012-01-30	1316.16	1316.16	1300.49	1313.01
RUSSELL 2000 Index	2012-01-30	797.94	797.94	787.49	792.38
Canada S&P/TSX Composite Index	2012-01-30	12371.7	12454.3	12338.3	12436.4
BBrazil IBOVESPA Index	2012-01-30	62902.0	62902.0	61989.0	62770.0
Japan NIKKEI 225	2012-01-30	8803.79	8832.48	8774.23	8793.05
Koera KOSPI Composite Index	2012-01-30	1956.63	1961.6	1936.14	1940.55
Hong Kong HANG SENG INDEX	2012-01-30	20518.0	20518.0	20144.95	20160.41
China Shanghai Composite Index	2012-01-30	2285.04	2285.04	2285.04	2285.04
Taiwan TSEC Weighted Index	2012-01-30	7382.72	7443.03	7382.72	7407.41
India SENSEX	2012-01-30	17138.04	17138.04	16828.33	16863.3
UK FTSE 100	2012-01-30	5733.5	5733.5	5651.6	5671.1
German DAX	2012-01-30	6454.54	6491.52	6414.33	6444.45
France CAC 40	2012-01-30	3295.98	3300.68	3264.02	3265.64
Russia RTSI	2012-01-30	1546.59	1546.59	1546.59	1546.59