Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-27
12733.72
12749.24
12591.21
12660.46
Nasdaq
2012-01-27
2797.66
2821.55
2797.24
2816.55
S&P 500
2012-01-27
1318.25
1320.06
1311.72
1316.33
RUSSELL 2000 Index
2012-01-27
789.71
798.85
789.69
798.85
Canada S&P/TSX Composite Index
2012-01-27
12430.3
12529.0
12430.3
12466.5
BBrazil IBOVESPA Index
2012-01-27
62955.0
63263.0
62769.0
62904.0
Japan NIKKEI 225
2012-01-27
8851.02
8886.02
8810.89
8841.22
Koera KOSPI Composite Index
2012-01-27
1960.7
1966.2
1949.46
1964.83
Hong Kong HANG SENG INDEX
2012-01-27
20443.46
20590.8
20384.05
20501.67
India SENSEX
2012-01-27
17201.33
17258.97
17106.57
17233.98
UK FTSE 100
2012-01-27
5795.2
5795.2
5729.0
5733.5
German DAX
2012-01-27
6507.77
6574.19
6484.35
6511.98
France CAC 40
2012-01-27
3345.07
3368.22
3318.76
3318.76
Russia RTSI
2012-01-27
1565.82
1565.82
1565.82
1565.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer