Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-2712733.7212749.2412591.2112660.46
Nasdaq2012-01-272797.662821.552797.242816.55
S&P 5002012-01-271318.251320.061311.721316.33
RUSSELL 2000 Index2012-01-27789.71798.85789.69798.85
Canada S&P/TSX Composite Index2012-01-2712430.312529.012430.312466.5
BBrazil IBOVESPA Index2012-01-2762955.063263.062769.062904.0
Japan NIKKEI 2252012-01-278851.028886.028810.898841.22
Koera KOSPI Composite Index2012-01-271960.71966.21949.461964.83
Hong Kong HANG SENG INDEX2012-01-2720443.4620590.820384.0520501.67
India SENSEX2012-01-2717201.3317258.9717106.5717233.98
UK FTSE 1002012-01-275795.25795.25729.05733.5
German DAX2012-01-276507.776574.196484.356511.98
France CAC 402012-01-273345.073368.223318.763318.76
Russia RTSI2012-01-271565.821565.821565.821565.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer