Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-01-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-01-20	12623.83	12763.84	12568.35	12720.48
Nasdaq	2012-01-20	2776.04	2787.2	2775.87	2786.7
S&P 500	2012-01-20	1314.49	1315.38	1309.17	1315.38
RUSSELL 2000 Index	2012-01-20	780.85	785.88	780.22	784.62
Canada S&P/TSX Composite Index	2012-01-20	12361.5	12397.1	12354.0	12397.1
BBrazil IBOVESPA Index	2012-01-20	61932.0	62312.0	61593.0	62312.0
Japan NIKKEI 225	2012-01-20	8751.18	8791.39	8725.32	8766.36
Koera KOSPI Composite Index	2012-01-20	1922.13	1952.09	1922.13	1949.89
Hong Kong HANG SENG INDEX	2012-01-20	20161.72	20161.72	19927.88	20110.37
China Shanghai Composite Index	2012-01-20	2319.12	2319.12	2319.12	2319.12
India SENSEX	2012-01-20	16745.01	16788.48	16611.71	16739.01
UK FTSE 100	2012-01-20	5741.1	5749.8	5721.6	5728.5
German DAX	2012-01-20	6410.75	6431.26	6371.69	6404.39
France CAC 40	2012-01-20	3336.22	3336.62	3304.95	3321.5
Russia RTSI	2012-01-20	1496.41	1496.41	1496.41	1496.41