Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-01-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-01-18
12474.77
12607.71
12424.33
12578.95
Nasdaq
2012-01-18
2731.16
2769.71
2730.05
2769.71
S&P 500
2012-01-18
1293.65
1308.11
1290.99
1308.04
RUSSELL 2000 Index
2012-01-18
765.49
779.26
764.7
779.26
Canada S&P/TSX Composite Index
2012-01-18
12209.7
12346.7
12209.7
12327.5
BBrazil IBOVESPA Index
2012-01-18
60643.0
61723.0
60610.0
61723.0
Japan NIKKEI 225
2012-01-18
8458.29
8595.78
8446.09
8550.58
Koera KOSPI Composite Index
2012-01-18
1891.17
1898.7
1884.33
1892.39
Hong Kong HANG SENG INDEX
2012-01-18
19651.59
19726.84
19577.07
19686.92
China Shanghai Composite Index
2012-01-18
2266.38
2266.38
2266.38
2266.38
Taiwan TSEC Weighted Index
2012-01-18
7235.54
7245.13
7194.55
7233.69
India SENSEX
2012-01-18
16502.42
16517.96
16384.48
16451.47
UK FTSE 100
2012-01-18
5694.0
5709.9
5647.9
5702.4
German DAX
2012-01-18
6330.43
6399.43
6280.52
6354.57
France CAC 40
2012-01-18
3276.35
3301.89
3236.49
3264.93
Russia RTSI
2012-01-18
1488.37
1488.37
1488.37
1488.37
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer