Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-01-12

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-01-12	12449.98	12526.76	12354.36	12471.02
Nasdaq	2012-01-12	2716.87	2726.43	2697.32	2724.7
S&P 500	2012-01-12	1292.48	1296.82	1285.77	1295.5
RUSSELL 2000 Index	2012-01-12	768.68	770.62	761.92	770.49
Canada S&P/TSX Composite Index	2012-01-12	12279.0	12307.5	12227.6	12274.3
BBrazil IBOVESPA Index	2012-01-12	59966.0	60504.0	59586.0	59921.0
Japan NIKKEI 225	2012-01-12	8423.1	8426.83	8360.33	8385.59
Koera KOSPI Composite Index	2012-01-12	1853.1	1864.57	1837.96	1864.57
Hong Kong HANG SENG INDEX	2012-01-12	19112.76	19261.29	19050.95	19095.38
China Shanghai Composite Index	2012-01-12	2275.01	2275.01	2275.01	2275.01
Taiwan TSEC Weighted Index	2012-01-12	7202.38	7209.74	7173.87	7186.58
India SENSEX	2012-01-12	16117.19	16178.58	15962.59	16037.51
UK FTSE 100	2012-01-12	5670.8	5699.6	5640.3	5662.4
German DAX	2012-01-12	6160.09	6256.95	6148.85	6179.21
France CAC 40	2012-01-12	3210.88	3253.29	3190.12	3199.98
Russia RTSI	2012-01-12	1458.24	1458.24	1458.24	1458.24