Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-11




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-1112459.4412503.8712345.2412449.45
Nasdaq2012-01-112695.772714.292690.732710.76
S&P 5002012-01-111292.021293.81285.411292.48
RUSSELL 2000 Index2012-01-11762.01767.87761.1767.24
Canada S&P/TSX Composite Index2012-01-1112268.412284.712228.712260.9
BBrazil IBOVESPA Index2012-01-1159799.060094.059423.059962.0
Japan NIKKEI 2252012-01-118440.968463.728426.038447.88
Koera KOSPI Composite Index2012-01-111857.541857.821843.121845.55
Hong Kong HANG SENG INDEX2012-01-1119071.919175.8518983.1419151.94
China Shanghai Composite Index2012-01-112276.052276.052276.052276.05
Taiwan TSEC Weighted Index2012-01-117203.17212.367184.387188.21
India SENSEX2012-01-1116222.3716244.716127.7716175.86
UK FTSE 1002012-01-115696.75700.85644.85670.8
German DAX2012-01-116148.456181.616106.036152.34
France CAC 402012-01-113204.03236.343181.173204.83
Russia RTSI2012-01-111452.691452.691452.691452.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer