Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-0612407.7512457.7812305.212359.92
Nasdaq2012-01-062671.172682.122658.832674.22
S&P 5002012-01-061280.931281.841273.341277.81
RUSSELL 2000 Index2012-01-06752.11754.75745.79749.71
Canada S&P/TSX Composite Index2012-01-0612241.812246.012148.312188.6
BBrazil IBOVESPA Index2012-01-0658565.059261.058355.058600.0
Japan NIKKEI 2252012-01-068488.988488.988349.338390.35
Koera KOSPI Composite Index2012-01-061867.121867.121824.291843.14
Hong Kong HANG SENG INDEX2012-01-0618784.8618784.8618506.5818593.06
China Shanghai Composite Index2012-01-062163.42163.42163.42163.4
Taiwan TSEC Weighted Index2012-01-067129.537139.047090.477120.51
India SENSEX2012-01-0615789.0816001.3115664.9115867.73
UK FTSE 1002012-01-065624.35682.85623.45649.7
German DAX2012-01-066114.646152.566012.646057.92
France CAC 402012-01-063156.423184.383122.633137.36
Russia RTSI2012-01-061423.71423.71423.71423.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer