Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-05




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-0512418.3512465.4212238.912415.7
Nasdaq2012-01-052642.572673.562631.232669.86
S&P 5002012-01-051277.31283.051265.261281.06
RUSSELL 2000 Index2012-01-05743.73754.39736.78752.29
Canada S&P/TSX Composite Index2012-01-0512196.212253.112137.112237.4
BBrazil IBOVESPA Index2012-01-0559354.059354.057963.058546.0
Japan NIKKEI 2252012-01-058515.668519.168481.838488.71
Koera KOSPI Composite Index2012-01-051869.421875.971860.571863.74
Hong Kong HANG SENG INDEX2012-01-0518753.3818821.0918723.2818813.41
China Shanghai Composite Index2012-01-052148.452148.452148.452148.45
Taiwan TSEC Weighted Index2012-01-057099.357130.867073.327130.86
India SENSEX2012-01-0515893.0715980.1715809.3115857.08
UK FTSE 1002012-01-055668.55689.35614.45624.3
German DAX2012-01-056121.346130.16040.946095.99
France CAC 402012-01-053197.163200.153136.753144.91
Russia RTSI2012-01-051415.481415.481415.481415.48


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer