Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-01-03




Stock MarketDateOpenHighLowClose
Dow Jones2012-01-0312221.1912534.2612221.1912397.38
Nasdaq2012-01-032657.392665.92641.982648.72
S&P 5002012-01-031258.861284.621258.861277.06
RUSSELL 2000 Index2012-01-03750.7759.37749.5752.28
Canada S&P/TSX Composite Index2012-01-0312097.212216.811955.912208.4
BBrazil IBOVESPA Index2012-01-0357836.059288.057836.059265.0
Koera KOSPI Composite Index2012-01-031846.561875.411846.561875.41
Hong Kong HANG SENG INDEX2012-01-0318770.6418886.1218724.1718877.41
Taiwan TSEC Weighted Index2012-01-037005.397073.797005.397053.38
India SENSEX2012-01-0315640.5615970.3115640.5615939.36
UK FTSE 1002012-01-035572.35699.95572.35699.9
German DAX2012-01-036124.116179.036108.626166.57
France CAC 402012-01-033231.433246.743193.633245.4
Russia RTSI2012-01-031434.231434.231434.231434.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer