Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-30




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-3012286.2812313.312190.212217.56
Nasdaq2011-12-302610.232616.462604.62605.15
S&P 5002011-12-301262.821264.121257.461257.6
RUSSELL 2000 Index2011-12-30743.63746.47740.4740.92
Canada S&P/TSX Composite Index2011-12-3011837.511959.811837.511955.1
Japan NIKKEI 2252011-12-308434.98455.358415.568455.35
Hong Kong HANG SENG INDEX2011-12-3018489.0418506.2718415.8518434.39
China Shanghai Composite Index2011-12-302199.422199.422199.422199.42
Taiwan TSEC Weighted Index2011-12-307109.857139.037054.797072.08
India SENSEX2011-12-3015583.5515694.0515406.9315454.92
UK FTSE 1002011-12-305566.85588.45535.25572.3
German DAX2011-12-305867.035898.355817.715898.35
France CAC 402011-12-303139.913159.813120.053159.81
Russia RTSI2011-12-301381.871381.871381.871381.87


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer