Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-30
12286.28
12313.3
12190.2
12217.56
Nasdaq
2011-12-30
2610.23
2616.46
2604.6
2605.15
S&P 500
2011-12-30
1262.82
1264.12
1257.46
1257.6
RUSSELL 2000 Index
2011-12-30
743.63
746.47
740.4
740.92
Canada S&P/TSX Composite Index
2011-12-30
11837.5
11959.8
11837.5
11955.1
Japan NIKKEI 225
2011-12-30
8434.9
8455.35
8415.56
8455.35
Hong Kong HANG SENG INDEX
2011-12-30
18489.04
18506.27
18415.85
18434.39
China Shanghai Composite Index
2011-12-30
2199.42
2199.42
2199.42
2199.42
Taiwan TSEC Weighted Index
2011-12-30
7109.85
7139.03
7054.79
7072.08
India SENSEX
2011-12-30
15583.55
15694.05
15406.93
15454.92
UK FTSE 100
2011-12-30
5566.8
5588.4
5535.2
5572.3
German DAX
2011-12-30
5867.03
5898.35
5817.71
5898.35
France CAC 40
2011-12-30
3139.91
3159.81
3120.05
3159.81
Russia RTSI
2011-12-30
1381.87
1381.87
1381.87
1381.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer