Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-2912152.3212302.412152.3212287.04
Nasdaq2011-12-292596.332614.872593.042613.74
S&P 5002011-12-291249.751263.541249.751263.02
RUSSELL 2000 Index2011-12-29737.16745.91737.08744.98
Canada S&P/TSX Composite Index2011-12-2911703.211842.111703.211841.7
BBrazil IBOVESPA Index2011-12-2956534.056945.056313.056754.0
Japan NIKKEI 2252011-12-298367.718404.898330.878398.89
Koera KOSPI Composite Index2011-12-291815.631835.191806.881825.74
Hong Kong HANG SENG INDEX2011-12-2918329.6118409.1218293.8118397.92
China Shanghai Composite Index2011-12-292173.562173.562173.562173.56
Taiwan TSEC Weighted Index2011-12-297026.867074.826998.977074.82
India SENSEX2011-12-2915658.9415724.615515.4415543.93
UK FTSE 1002011-12-295507.45566.85496.95566.8
German DAX2011-12-295804.135848.785775.795848.78
France CAC 402011-12-293081.173127.563064.693127.56
Russia RTSI2011-12-291365.131365.131365.131365.13


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer