Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-29
12152.32
12302.4
12152.32
12287.04
Nasdaq
2011-12-29
2596.33
2614.87
2593.04
2613.74
S&P 500
2011-12-29
1249.75
1263.54
1249.75
1263.02
RUSSELL 2000 Index
2011-12-29
737.16
745.91
737.08
744.98
Canada S&P/TSX Composite Index
2011-12-29
11703.2
11842.1
11703.2
11841.7
BBrazil IBOVESPA Index
2011-12-29
56534.0
56945.0
56313.0
56754.0
Japan NIKKEI 225
2011-12-29
8367.71
8404.89
8330.87
8398.89
Koera KOSPI Composite Index
2011-12-29
1815.63
1835.19
1806.88
1825.74
Hong Kong HANG SENG INDEX
2011-12-29
18329.61
18409.12
18293.81
18397.92
China Shanghai Composite Index
2011-12-29
2173.56
2173.56
2173.56
2173.56
Taiwan TSEC Weighted Index
2011-12-29
7026.86
7074.82
6998.97
7074.82
India SENSEX
2011-12-29
15658.94
15724.6
15515.44
15543.93
UK FTSE 100
2011-12-29
5507.4
5566.8
5496.9
5566.8
German DAX
2011-12-29
5804.13
5848.78
5775.79
5848.78
France CAC 40
2011-12-29
3081.17
3127.56
3064.69
3127.56
Russia RTSI
2011-12-29
1365.13
1365.13
1365.13
1365.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer