Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-27




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-2712293.4712357.3812241.5512291.35
Nasdaq2011-12-272613.512633.342610.772625.2
S&P 5002011-12-271265.021269.371262.31265.43
RUSSELL 2000 Index2011-12-27745.61753.19744.2751.31
BBrazil IBOVESPA Index2011-12-2757666.058111.057611.058005.0
Japan NIKKEI 2252011-12-278443.08458.268428.538440.56
Koera KOSPI Composite Index2011-12-271856.781864.711813.481842.02
Hong Kong HANG SENG INDEX2011-12-2718629.1718629.1718629.1718629.17
China Shanghai Composite Index2011-12-272166.212166.212166.212166.21
Taiwan TSEC Weighted Index2011-12-277085.57107.677043.647085.03
India SENSEX2011-12-2715983.9816049.1215799.6315873.95
German DAX2011-12-275900.75924.385877.985889.76
France CAC 402011-12-273111.143131.53098.143103.11
Russia RTSI2011-12-271398.511398.511398.511398.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer