Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-20
11769.14
12131.81
11769.14
12103.58
Nasdaq
2011-12-20
2567.25
2604.52
2566.87
2603.73
S&P 500
2011-12-20
1205.72
1242.82
1205.72
1241.3
RUSSELL 2000 Index
2011-12-20
718.14
738.22
718.14
738.22
Canada S&P/TSX Composite Index
2011-12-20
11627.0
11753.5
11573.4
11716.9
BBrazil IBOVESPA Index
2011-12-20
55301.0
56865.0
55301.0
56865.0
Japan NIKKEI 225
2011-12-20
8318.03
8354.9
8317.73
8336.48
Koera KOSPI Composite Index
2011-12-20
1791.62
1797.59
1780.1
1793.06
Hong Kong HANG SENG INDEX
2011-12-20
18044.75
18270.7
18010.26
18080.2
China Shanghai Composite Index
2011-12-20
2215.93
2215.93
2215.93
2215.93
Taiwan TSEC Weighted Index
2011-12-20
6654.67
6696.93
6646.3
6662.64
India SENSEX
2011-12-20
15436.12
15448.13
15135.86
15175.08
UK FTSE 100
2011-12-20
5365.0
5426.3
5328.7
5419.6
German DAX
2011-12-20
5652.61
5847.71
5637.53
5847.03
France CAC 40
2011-12-20
2967.05
3055.39
2957.2
3055.39
Russia RTSI
2011-12-20
1395.79
1395.79
1395.79
1395.79
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer