Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-19
11866.62
11961.71
11728.46
11766.26
Nasdaq
2011-12-19
2564.07
2570.65
2518.01
2523.14
S&P 500
2011-12-19
1219.74
1224.57
1202.37
1205.35
RUSSELL 2000 Index
2011-12-19
725.78
729.03
707.83
708.56
Canada S&P/TSX Composite Index
2011-12-19
11659.8
11666.9
11507.6
11539.7
BBrazil IBOVESPA Index
2011-12-19
56100.0
56376.0
55298.0
55298.0
Japan NIKKEI 225
2011-12-19
8363.39
8364.93
8272.26
8296.12
Koera KOSPI Composite Index
2011-12-19
1829.49
1829.49
1750.6
1776.93
Hong Kong HANG SENG INDEX
2011-12-19
18053.64
18092.35
17821.52
18070.21
China Shanghai Composite Index
2011-12-19
2218.24
2218.24
2218.24
2218.24
Taiwan TSEC Weighted Index
2011-12-19
6780.64
6780.64
6609.11
6633.33
India SENSEX
2011-12-19
15440.1
15440.1
15190.74
15379.34
UK FTSE 100
2011-12-19
5387.3
5410.1
5343.1
5365.0
German DAX
2011-12-19
5651.74
5775.24
5644.19
5670.71
France CAC 40
2011-12-19
2942.34
3009.99
2941.4
2974.2
Russia RTSI
2011-12-19
1370.11
1370.11
1370.11
1370.11
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer