Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-19




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-1911866.6211961.7111728.4611766.26
Nasdaq2011-12-192564.072570.652518.012523.14
S&P 5002011-12-191219.741224.571202.371205.35
RUSSELL 2000 Index2011-12-19725.78729.03707.83708.56
Canada S&P/TSX Composite Index2011-12-1911659.811666.911507.611539.7
BBrazil IBOVESPA Index2011-12-1956100.056376.055298.055298.0
Japan NIKKEI 2252011-12-198363.398364.938272.268296.12
Koera KOSPI Composite Index2011-12-191829.491829.491750.61776.93
Hong Kong HANG SENG INDEX2011-12-1918053.6418092.3517821.5218070.21
China Shanghai Composite Index2011-12-192218.242218.242218.242218.24
Taiwan TSEC Weighted Index2011-12-196780.646780.646609.116633.33
India SENSEX2011-12-1915440.115440.115190.7415379.34
UK FTSE 1002011-12-195387.35410.15343.15365.0
German DAX2011-12-195651.745775.245644.195670.71
France CAC 402011-12-192942.343009.992941.42974.2
Russia RTSI2011-12-191370.111370.111370.111370.11


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer