Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-1611870.1712018.5511791.3111866.39
Nasdaq2011-12-162554.622585.422548.02555.33
S&P 5002011-12-161216.091231.041215.21219.66
RUSSELL 2000 Index2011-12-16718.68730.73717.65722.05
Canada S&P/TSX Composite Index2011-12-1611520.711667.311508.211635.4
BBrazil IBOVESPA Index2011-12-1656334.056823.056087.056097.0
Japan NIKKEI 2252011-12-168416.218433.188390.988401.72
Koera KOSPI Composite Index2011-12-161827.831842.941823.681839.96
Hong Kong HANG SENG INDEX2011-12-1618025.618390.4118025.618285.39
China Shanghai Composite Index2011-12-162224.842224.842224.842224.84
Taiwan TSEC Weighted Index2011-12-166783.026810.086757.336785.09
India SENSEX2011-12-1615868.7816068.915425.215491.35
UK FTSE 1002011-12-165400.95452.65387.35387.3
German DAX2011-12-165764.455775.05693.415701.78
France CAC 402011-12-163010.413017.092969.42972.3
Russia RTSI2011-12-161373.731373.731373.731373.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer