Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-1511825.3712001.7111815.1111868.81
Nasdaq2011-12-152565.932565.942536.582541.01
S&P 5002011-12-151212.121225.61212.121215.75
RUSSELL 2000 Index2011-12-15716.1718.0710.34716.01
Canada S&P/TSX Composite Index2011-12-1511610.011630.611468.711504.4
BBrazil IBOVESPA Index2011-12-1556647.057332.056232.056331.0
Japan NIKKEI 2252011-12-158449.058455.328374.258377.37
Koera KOSPI Composite Index2011-12-151834.821840.941817.611819.11
Hong Kong HANG SENG INDEX2011-12-1518122.7318133.9417895.1518026.84
China Shanghai Composite Index2011-12-152180.92180.92180.92180.9
Taiwan TSEC Weighted Index2011-12-156874.186874.186764.596764.59
India SENSEX2011-12-1515739.0515908.0215596.2215836.47
UK FTSE 1002011-12-155366.85434.05366.85400.9
German DAX2011-12-155713.485795.875682.165730.62
France CAC 402011-12-152989.953021.642975.122998.73
Russia RTSI2011-12-151395.281395.281395.281395.28


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer