Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-14
11949.79
11984.15
11753.77
11823.48
Nasdaq
2011-12-14
2566.21
2568.44
2525.88
2539.31
S&P 500
2011-12-14
1225.73
1225.73
1209.47
1211.82
RUSSELL 2000 Index
2011-12-14
713.22
715.09
705.78
708.46
Canada S&P/TSX Composite Index
2011-12-14
11671.2
11750.7
11496.7
11543.0
BBrazil IBOVESPA Index
2011-12-14
57495.0
57495.0
56647.0
56647.0
Japan NIKKEI 225
2011-12-14
8513.77
8540.57
8486.37
8519.13
Koera KOSPI Composite Index
2011-12-14
1852.2
1864.79
1851.89
1857.75
Hong Kong HANG SENG INDEX
2011-12-14
18301.05
18476.15
18280.67
18354.43
China Shanghai Composite Index
2011-12-14
2228.52
2228.52
2228.52
2228.52
Taiwan TSEC Weighted Index
2011-12-14
6912.54
6926.09
6860.39
6922.57
India SENSEX
2011-12-14
15963.75
16133.41
15855.12
15881.14
UK FTSE 100
2011-12-14
5490.1
5490.1
5366.8
5366.8
German DAX
2011-12-14
5738.98
5771.6
5675.14
5675.14
France CAC 40
2011-12-14
3057.43
3072.95
2976.17
2976.17
Russia RTSI
2011-12-14
1369.65
1369.65
1369.65
1369.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer