Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-12




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-1212181.0812181.0811914.9812021.39
Nasdaq2011-12-122617.322617.322591.422612.26
S&P 5002011-12-121255.051255.051227.251236.47
RUSSELL 2000 Index2011-12-12737.15737.15725.25733.15
Canada S&P/TSX Composite Index2011-12-1211905.812034.411805.811907.9
BBrazil IBOVESPA Index2011-12-1258235.058235.056839.057347.0
Japan NIKKEI 2252011-12-128652.988682.478633.358653.82
Koera KOSPI Composite Index2011-12-121902.751903.191890.181899.76
Hong Kong HANG SENG INDEX2011-12-1218853.3218919.4218508.1218575.66
China Shanghai Composite Index2011-12-122291.542291.542291.542291.54
Taiwan TSEC Weighted Index2011-12-126975.627002.096923.886949.04
India SENSEX2011-12-1216354.9616360.3215839.9615870.35
UK FTSE 1002011-12-125529.25529.25427.95427.9
German DAX2011-12-125945.195952.555785.435785.43
France CAC 402011-12-123150.843163.73089.593089.59
Russia RTSI2011-12-121363.671363.671363.671363.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer