Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-12
12181.08
12181.08
11914.98
12021.39
Nasdaq
2011-12-12
2617.32
2617.32
2591.42
2612.26
S&P 500
2011-12-12
1255.05
1255.05
1227.25
1236.47
RUSSELL 2000 Index
2011-12-12
737.15
737.15
725.25
733.15
Canada S&P/TSX Composite Index
2011-12-12
11905.8
12034.4
11805.8
11907.9
BBrazil IBOVESPA Index
2011-12-12
58235.0
58235.0
56839.0
57347.0
Japan NIKKEI 225
2011-12-12
8652.98
8682.47
8633.35
8653.82
Koera KOSPI Composite Index
2011-12-12
1902.75
1903.19
1890.18
1899.76
Hong Kong HANG SENG INDEX
2011-12-12
18853.32
18919.42
18508.12
18575.66
China Shanghai Composite Index
2011-12-12
2291.54
2291.54
2291.54
2291.54
Taiwan TSEC Weighted Index
2011-12-12
6975.62
7002.09
6923.88
6949.04
India SENSEX
2011-12-12
16354.96
16360.32
15839.96
15870.35
UK FTSE 100
2011-12-12
5529.2
5529.2
5427.9
5427.9
German DAX
2011-12-12
5945.19
5952.55
5785.43
5785.43
France CAC 40
2011-12-12
3150.84
3163.7
3089.59
3089.59
Russia RTSI
2011-12-12
1363.67
1363.67
1363.67
1363.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer