Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-08
12195.91
12212.26
11963.11
11997.7
Nasdaq
2011-12-08
2633.3
2645.92
2592.55
2596.38
S&P 500
2011-12-08
1260.87
1260.87
1231.47
1234.35
RUSSELL 2000 Index
2011-12-08
740.76
740.76
721.86
722.68
Canada S&P/TSX Composite Index
2011-12-08
12067.6
12117.8
11917.0
11951.8
BBrazil IBOVESPA Index
2011-12-08
58664.0
59217.0
57260.0
57455.0
Japan NIKKEI 225
2011-12-08
8664.35
8688.81
8625.19
8664.58
Koera KOSPI Composite Index
2011-12-08
1911.07
1925.56
1898.34
1912.39
Hong Kong HANG SENG INDEX
2011-12-08
19112.33
19137.56
18956.41
19107.81
China Shanghai Composite Index
2011-12-08
2329.82
2329.82
2329.82
2329.82
Taiwan TSEC Weighted Index
2011-12-08
7018.64
7018.64
6907.95
6982.9
India SENSEX
2011-12-08
16819.74
16847.82
16421.55
16488.24
UK FTSE 100
2011-12-08
5546.9
5605.3
5483.8
5483.8
German DAX
2011-12-08
6054.56
6077.17
5868.63
5874.44
France CAC 40
2011-12-08
3202.33
3215.59
3091.23
3095.49
Russia RTSI
2011-12-08
1473.56
1473.56
1473.56
1473.56
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer