Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-0812195.9112212.2611963.1111997.7
Nasdaq2011-12-082633.32645.922592.552596.38
S&P 5002011-12-081260.871260.871231.471234.35
RUSSELL 2000 Index2011-12-08740.76740.76721.86722.68
Canada S&P/TSX Composite Index2011-12-0812067.612117.811917.011951.8
BBrazil IBOVESPA Index2011-12-0858664.059217.057260.057455.0
Japan NIKKEI 2252011-12-088664.358688.818625.198664.58
Koera KOSPI Composite Index2011-12-081911.071925.561898.341912.39
Hong Kong HANG SENG INDEX2011-12-0819112.3319137.5618956.4119107.81
China Shanghai Composite Index2011-12-082329.822329.822329.822329.82
Taiwan TSEC Weighted Index2011-12-087018.647018.646907.956982.9
India SENSEX2011-12-0816819.7416847.8216421.5516488.24
UK FTSE 1002011-12-085546.95605.35483.85483.8
German DAX2011-12-086054.566077.175868.635874.44
France CAC 402011-12-083202.333215.593091.233095.49
Russia RTSI2011-12-081473.561473.561473.561473.56


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer