Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-0712144.4112266.312024.1912196.37
Nasdaq2011-12-072638.612660.242612.82649.21
S&P 5002011-12-071258.141267.061244.81261.01
RUSSELL 2000 Index2011-12-07746.75749.0732.16746.14
Canada S&P/TSX Composite Index2011-12-0712071.912167.111997.312148.7
BBrazil IBOVESPA Index2011-12-0759534.059535.058581.058663.0
Japan NIKKEI 2252011-12-078629.198729.818614.218722.17
Koera KOSPI Composite Index2011-12-071914.51921.521904.521919.42
Hong Kong HANG SENG INDEX2011-12-0719114.0219242.819009.4319240.58
China Shanghai Composite Index2011-12-072332.732332.732332.732332.73
Taiwan TSEC Weighted Index2011-12-077004.187046.396992.277033.0
India SENSEX2011-12-0716830.0417003.7116781.6216877.06
UK FTSE 1002011-12-075568.75631.95498.05546.9
German DAX2011-12-076116.266137.055919.565994.73
France CAC 402011-12-073225.363244.893131.993175.98
Russia RTSI2011-12-071467.691467.691467.691467.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer