Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-05
12021.46
12234.51
12020.78
12097.83
Nasdaq
2011-12-05
2666.47
2674.53
2641.59
2655.76
S&P 500
2011-12-05
1244.33
1266.73
1244.33
1257.08
RUSSELL 2000 Index
2011-12-05
743.64
752.71
741.59
747.03
Canada S&P/TSX Composite Index
2011-12-05
12152.1
12268.9
12076.2
12119.3
BBrazil IBOVESPA Index
2011-12-05
57894.0
59245.0
57894.0
58910.0
Japan NIKKEI 225
2011-12-05
8697.78
8704.48
8668.04
8695.98
Koera KOSPI Composite Index
2011-12-05
1928.46
1929.18
1911.61
1922.9
Hong Kong HANG SENG INDEX
2011-12-05
19117.89
19188.86
18972.9
19179.69
China Shanghai Composite Index
2011-12-05
2333.23
2333.23
2333.23
2333.23
Taiwan TSEC Weighted Index
2011-12-05
7149.58
7149.59
7057.33
7098.08
India SENSEX
2011-12-05
16812.3
16863.1
16691.21
16805.33
UK FTSE 100
2011-12-05
5552.3
5602.8
5545.9
5568.0
German DAX
2011-12-05
6137.87
6170.04
6086.42
6106.09
France CAC 40
2011-12-05
3206.67
3215.78
3183.57
3201.28
Russia RTSI
2011-12-05
1559.28
1559.28
1559.28
1559.28
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer