Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-12-05




Stock MarketDateOpenHighLowClose
Dow Jones2011-12-0512021.4612234.5112020.7812097.83
Nasdaq2011-12-052666.472674.532641.592655.76
S&P 5002011-12-051244.331266.731244.331257.08
RUSSELL 2000 Index2011-12-05743.64752.71741.59747.03
Canada S&P/TSX Composite Index2011-12-0512152.112268.912076.212119.3
BBrazil IBOVESPA Index2011-12-0557894.059245.057894.058910.0
Japan NIKKEI 2252011-12-058697.788704.488668.048695.98
Koera KOSPI Composite Index2011-12-051928.461929.181911.611922.9
Hong Kong HANG SENG INDEX2011-12-0519117.8919188.8618972.919179.69
China Shanghai Composite Index2011-12-052333.232333.232333.232333.23
Taiwan TSEC Weighted Index2011-12-057149.587149.597057.337098.08
India SENSEX2011-12-0516812.316863.116691.2116805.33
UK FTSE 1002011-12-055552.35602.85545.95568.0
German DAX2011-12-056137.876170.046086.426106.09
France CAC 402011-12-053206.673215.783183.573201.28
Russia RTSI2011-12-051559.281559.281559.281559.28


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer