Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-12-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-12-02
12022.37
12191.6
11972.12
12019.42
Nasdaq
2011-12-02
2650.8
2659.23
2625.07
2626.93
S&P 500
2011-12-02
1246.03
1260.08
1243.35
1244.28
RUSSELL 2000 Index
2011-12-02
738.56
744.96
734.14
735.02
Canada S&P/TSX Composite Index
2011-12-02
12225.4
12229.9
12061.7
12075.1
BBrazil IBOVESPA Index
2011-12-02
58147.0
58980.0
57618.0
57886.0
Japan NIKKEI 225
2011-12-02
8603.23
8643.75
8591.93
8643.75
Koera KOSPI Composite Index
2011-12-02
1914.41
1920.64
1905.69
1916.04
Hong Kong HANG SENG INDEX
2011-12-02
18977.2
19151.65
18878.31
19040.39
China Shanghai Composite Index
2011-12-02
2360.66
2360.66
2360.66
2360.66
Taiwan TSEC Weighted Index
2011-12-02
7164.0
7186.66
7109.71
7140.68
India SENSEX
2011-12-02
16493.98
16888.84
16428.66
16846.83
UK FTSE 100
2011-12-02
5489.3
5595.5
5489.1
5552.3
German DAX
2011-12-02
6117.73
6169.64
6055.48
6080.68
France CAC 40
2011-12-02
3167.31
3201.06
3151.41
3164.95
Russia RTSI
2011-12-02
1545.57
1545.57
1545.57
1545.57
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer