Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-12-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-12-01	12046.21	12122.58	11916.38	12020.03
Nasdaq	2011-12-01	2615.67	2636.08	2611.48	2626.2
S&P 500	2011-12-01	1246.91	1251.09	1239.73	1244.58
RUSSELL 2000 Index	2011-12-01	734.51	739.96	730.75	730.75
Canada S&P/TSX Composite Index	2011-12-01	12174.1	12215.2	12088.2	12113.3
BBrazil IBOVESPA Index	2011-12-01	56876.0	58302.0	56876.0	58143.0
Japan NIKKEI 225	2011-12-01	8581.2	8653.88	8577.09	8597.38
Koera KOSPI Composite Index	2011-12-01	1911.5	1926.33	1908.33	1916.18
Hong Kong HANG SENG INDEX	2011-12-01	19033.96	19050.56	18868.32	19002.26
China Shanghai Composite Index	2011-12-01	2386.86	2386.86	2386.86	2386.86
Taiwan TSEC Weighted Index	2011-12-01	7132.41	7199.26	7129.07	7178.69
India SENSEX	2011-12-01	16555.93	16718.11	16430.61	16483.45
UK FTSE 100	2011-12-01	5505.4	5553.9	5486.9	5489.3
German DAX	2011-12-01	6080.48	6111.97	6017.38	6035.88
France CAC 40	2011-12-01	3151.35	3168.92	3119.74	3129.95
Russia RTSI	2011-12-01	1546.7	1546.7	1546.7	1546.7