Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-30
11559.64
12067.4
11559.64
12045.68
Nasdaq
2011-11-30
2586.39
2620.34
2582.49
2620.34
S&P 500
2011-11-30
1196.72
1247.11
1196.72
1246.96
RUSSELL 2000 Index
2011-11-30
696.09
737.42
696.09
737.42
Canada S&P/TSX Composite Index
2011-11-30
11966.4
12204.2
11798.6
12204.1
BBrazil IBOVESPA Index
2011-11-30
55307.0
57592.0
55307.0
56875.0
Japan NIKKEI 225
2011-11-30
8407.63
8435.34
8361.69
8434.61
Koera KOSPI Composite Index
2011-11-30
1847.17
1858.1
1838.7
1847.51
Hong Kong HANG SENG INDEX
2011-11-30
18192.29
18192.29
17860.8
17989.35
China Shanghai Composite Index
2011-11-30
2333.41
2333.41
2333.41
2333.41
Taiwan TSEC Weighted Index
2011-11-30
7001.59
7001.59
6860.05
6904.12
India SENSEX
2011-11-30
15868.96
16179.56
15849.57
16123.46
UK FTSE 100
2011-11-30
5337.0
5539.0
5275.0
5505.4
German DAX
2011-11-30
5741.21
6130.68
5725.98
6088.84
France CAC 40
2011-11-30
2992.14
3166.55
2986.28
3154.62
Russia RTSI
2011-11-30
1540.81
1540.81
1540.81
1540.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer