Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-30




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-3011559.6412067.411559.6412045.68
Nasdaq2011-11-302586.392620.342582.492620.34
S&P 5002011-11-301196.721247.111196.721246.96
RUSSELL 2000 Index2011-11-30696.09737.42696.09737.42
Canada S&P/TSX Composite Index2011-11-3011966.412204.211798.612204.1
BBrazil IBOVESPA Index2011-11-3055307.057592.055307.056875.0
Japan NIKKEI 2252011-11-308407.638435.348361.698434.61
Koera KOSPI Composite Index2011-11-301847.171858.11838.71847.51
Hong Kong HANG SENG INDEX2011-11-3018192.2918192.2917860.817989.35
China Shanghai Composite Index2011-11-302333.412333.412333.412333.41
Taiwan TSEC Weighted Index2011-11-307001.597001.596860.056904.12
India SENSEX2011-11-3015868.9616179.5615849.5716123.46
UK FTSE 1002011-11-305337.05539.05275.05505.4
German DAX2011-11-305741.216130.685725.986088.84
France CAC 402011-11-302992.143166.552986.283154.62
Russia RTSI2011-11-301540.811540.811540.811540.81


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer