Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-29




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-2911523.5411667.2311478.3211555.63
Nasdaq2011-11-292529.112542.462508.272515.51
S&P 5002011-11-291192.561203.671191.81195.19
RUSSELL 2000 Index2011-11-29697.85700.6691.96696.1
Canada S&P/TSX Composite Index2011-11-2911654.411766.511638.511732.5
BBrazil IBOVESPA Index2011-11-2956028.056364.055300.055300.0
Japan NIKKEI 2252011-11-298371.018477.828351.388477.82
Koera KOSPI Composite Index2011-11-291828.31856.761823.931856.52
Hong Kong HANG SENG INDEX2011-11-2918225.118372.4518053.9218256.2
China Shanghai Composite Index2011-11-292412.392412.392412.392412.39
Taiwan TSEC Weighted Index2011-11-296966.586998.066934.876988.65
India SENSEX2011-11-2916210.3716210.3715952.5416008.34
UK FTSE 1002011-11-295312.85344.25272.45337.0
German DAX2011-11-295725.685826.355690.575799.91
France CAC 402011-11-292995.963047.872972.13026.76
Russia RTSI2011-11-291466.361466.361466.361466.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer