Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-25




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-2511252.1111381.0711192.8111231.78
Nasdaq2011-11-252453.032477.032441.482441.51
S&P 5002011-11-251161.411172.661158.661158.67
RUSSELL 2000 Index2011-11-25671.9679.81666.16666.16
Canada S&P/TSX Composite Index2011-11-2511465.411536.811420.811462.1
BBrazil IBOVESPA Index2011-11-2555271.055610.054742.054894.0
Japan NIKKEI 2252011-11-258138.198199.678135.798160.01
Koera KOSPI Composite Index2011-11-251780.061790.811766.731776.4
Hong Kong HANG SENG INDEX2011-11-2517658.7817827.8117613.217689.48
China Shanghai Composite Index2011-11-252380.222380.222380.222380.22
Taiwan TSEC Weighted Index2011-11-256906.346950.56751.486784.52
India SENSEX2011-11-2515781.2515891.0515645.7815695.43
UK FTSE 1002011-11-255127.65200.35075.25164.6
German DAX2011-11-255433.35528.645366.55492.87
France CAC 402011-11-252822.852871.492793.222856.97
Russia RTSI2011-11-251413.181413.181413.181413.18


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer