Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-11-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-11-23	11492.67	11436.43	11242.76	11257.55
Nasdaq	2011-11-23	2501.18	2503.38	2460.08	2460.08
S&P 500	2011-11-23	1187.48	1187.48	1161.79	1161.79
RUSSELL 2000 Index	2011-11-23	690.77	690.77	674.3	674.34
Canada S&P/TSX Composite Index	2011-11-23	11689.6	11780.8	11540.2	11571.7
BBrazil IBOVESPA Index	2011-11-23	55879.0	55879.0	54813.0	54972.0
Koera KOSPI Composite Index	2011-11-23	1820.86	1820.86	1780.24	1783.1
Hong Kong HANG SENG INDEX	2011-11-23	17954.58	17964.4	17838.74	17864.43
China Shanghai Composite Index	2011-11-23	2395.06	2395.06	2395.06	2395.06
Taiwan TSEC Weighted Index	2011-11-23	6967.66	6981.54	6806.43	6806.43
India SENSEX	2011-11-23	15969.6	15969.6	15478.69	15699.97
UK FTSE 100	2011-11-23	5206.8	5206.8	5139.8	5139.8
German DAX	2011-11-23	5485.67	5588.11	5457.77	5457.77
France CAC 40	2011-11-23	2840.29	2881.56	2822.43	2822.43
Russia RTSI	2011-11-23	1422.0	1422.0	1422.0	1422.0