Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-2211542.2411612.4711402.8711493.72
Nasdaq2011-11-222517.642534.42499.192521.28
S&P 5002011-11-221192.981196.811181.651188.04
RUSSELL 2000 Index2011-11-22701.89705.25693.9696.26
Canada S&P/TSX Composite Index2011-11-2211801.711842.411730.611795.2
BBrazil IBOVESPA Index2011-11-2256290.056570.055609.055878.0
Japan NIKKEI 2252011-11-228263.868350.358261.018314.74
Koera KOSPI Composite Index2011-11-221798.411830.841797.931826.28
Hong Kong HANG SENG INDEX2011-11-2218225.4818355.1218017.518251.59
China Shanghai Composite Index2011-11-222412.622412.622412.622412.62
Taiwan TSEC Weighted Index2011-11-227064.617082.46970.727000.03
India SENSEX2011-11-2215995.6916212.9515970.1116065.42
UK FTSE 1002011-11-225222.65282.05206.85206.8
German DAX2011-11-225648.55681.745537.395537.39
France CAC 402011-11-222925.322941.762870.682870.68
Russia RTSI2011-11-221431.131431.131431.131431.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer