Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-21
11795.55
11693.38
11434.54
11547.31
Nasdaq
2011-11-21
2535.34
2539.87
2500.89
2523.14
S&P 500
2011-11-21
1215.62
1215.62
1183.16
1192.98
RUSSELL 2000 Index
2011-11-21
710.41
710.41
696.72
701.9
Canada S&P/TSX Composite Index
2011-11-21
11751.3
11892.4
11636.1
11784.7
BBrazil IBOVESPA Index
2011-11-21
56722.0
56722.0
55505.0
56285.0
Japan NIKKEI 225
2011-11-21
8349.05
8375.6
8343.93
8348.27
Koera KOSPI Composite Index
2011-11-21
1833.9
1833.9
1811.69
1820.03
Hong Kong HANG SENG INDEX
2011-11-21
18213.72
18293.94
18054.23
18225.85
China Shanghai Composite Index
2011-11-21
2415.13
2415.13
2415.13
2415.13
Taiwan TSEC Weighted Index
2011-11-21
7166.26
7183.47
7042.64
7042.64
India SENSEX
2011-11-21
16297.03
16297.03
15900.3
15946.1
UK FTSE 100
2011-11-21
5362.9
5362.9
5221.7
5222.6
German DAX
2011-11-21
5767.09
5771.7
5598.05
5606.0
France CAC 40
2011-11-21
2981.79
2981.79
2894.94
2894.94
Russia RTSI
2011-11-21
1424.97
1424.97
1424.97
1424.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer