Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-2111795.5511693.3811434.5411547.31
Nasdaq2011-11-212535.342539.872500.892523.14
S&P 5002011-11-211215.621215.621183.161192.98
RUSSELL 2000 Index2011-11-21710.41710.41696.72701.9
Canada S&P/TSX Composite Index2011-11-2111751.311892.411636.111784.7
BBrazil IBOVESPA Index2011-11-2156722.056722.055505.056285.0
Japan NIKKEI 2252011-11-218349.058375.68343.938348.27
Koera KOSPI Composite Index2011-11-211833.91833.91811.691820.03
Hong Kong HANG SENG INDEX2011-11-2118213.7218293.9418054.2318225.85
China Shanghai Composite Index2011-11-212415.132415.132415.132415.13
Taiwan TSEC Weighted Index2011-11-217166.267183.477042.647042.64
India SENSEX2011-11-2116297.0316297.0315900.315946.1
UK FTSE 1002011-11-215362.95362.95221.75222.6
German DAX2011-11-215767.095771.75598.055606.0
France CAC 402011-11-212981.792981.792894.942894.94
Russia RTSI2011-11-211424.971424.971424.971424.97


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer