Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-17
11905.67
11975.9
11659.43
11770.73
Nasdaq
2011-11-17
2637.37
2637.48
2576.22
2587.99
S&P 500
2011-11-17
1236.56
1237.73
1209.43
1216.13
RUSSELL 2000 Index
2011-11-17
729.8
733.46
716.25
718.75
Canada S&P/TSX Composite Index
2011-11-17
12152.9
12162.7
11878.7
11915.4
BBrazil IBOVESPA Index
2011-11-17
58550.0
58555.0
56663.0
56989.0
Japan NIKKEI 225
2011-11-17
8421.88
8491.82
8400.22
8479.63
Koera KOSPI Composite Index
2011-11-17
1862.87
1876.88
1835.73
1876.67
Hong Kong HANG SENG INDEX
2011-11-17
18686.17
18958.97
18657.74
18817.47
China Shanghai Composite Index
2011-11-17
2463.05
2463.05
2463.05
2463.05
Taiwan TSEC Weighted Index
2011-11-17
7333.57
7392.82
7284.3
7387.81
India SENSEX
2011-11-17
16754.68
16807.15
16408.5
16461.71
UK FTSE 100
2011-11-17
5509.0
5509.0
5366.1
5423.1
German DAX
2011-11-17
5875.86
5921.25
5778.1
5850.17
France CAC 40
2011-11-17
3052.94
3064.15
3000.67
3010.29
Russia RTSI
2011-11-17
1512.67
1512.67
1512.67
1512.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer