Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-17




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1711905.6711975.911659.4311770.73
Nasdaq2011-11-172637.372637.482576.222587.99
S&P 5002011-11-171236.561237.731209.431216.13
RUSSELL 2000 Index2011-11-17729.8733.46716.25718.75
Canada S&P/TSX Composite Index2011-11-1712152.912162.711878.711915.4
BBrazil IBOVESPA Index2011-11-1758550.058555.056663.056989.0
Japan NIKKEI 2252011-11-178421.888491.828400.228479.63
Koera KOSPI Composite Index2011-11-171862.871876.881835.731876.67
Hong Kong HANG SENG INDEX2011-11-1718686.1718958.9718657.7418817.47
China Shanghai Composite Index2011-11-172463.052463.052463.052463.05
Taiwan TSEC Weighted Index2011-11-177333.577392.827284.37387.81
India SENSEX2011-11-1716754.6816807.1516408.516461.71
UK FTSE 1002011-11-175509.05509.05366.15423.1
German DAX2011-11-175875.865921.255778.15850.17
France CAC 402011-11-173052.943064.153000.673010.29
Russia RTSI2011-11-171512.671512.671512.671512.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer