Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1512077.8512206.0211959.7812096.16
Nasdaq2011-11-152647.912695.872644.02686.2
S&P 5002011-11-151251.71264.251244.341257.81
RUSSELL 2000 Index2011-11-15729.39745.76725.49743.08
Canada S&P/TSX Composite Index2011-11-1512190.012258.012147.912229.3
Japan NIKKEI 2252011-11-158546.998584.38527.638541.93
Koera KOSPI Composite Index2011-11-151888.671900.581878.421886.12
Hong Kong HANG SENG INDEX2011-11-1519305.2819420.0619240.3519348.44
China Shanghai Composite Index2011-11-152529.762529.762529.762529.76
Taiwan TSEC Weighted Index2011-11-157515.57528.787475.337491.06
India SENSEX2011-11-1517081.6217172.0916837.5616882.67
UK FTSE 1002011-11-155519.05551.45428.65517.4
German DAX2011-11-155920.436011.475815.855933.14
France CAC 402011-11-153082.043097.983030.163049.13
Russia RTSI2011-11-151526.981526.981526.981526.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer