Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-14
12153.0
12192.66
12013.06
12078.98
Nasdaq
2011-11-14
2671.11
2682.13
2647.48
2657.22
S&P 500
2011-11-14
1263.85
1263.85
1246.68
1251.78
RUSSELL 2000 Index
2011-11-14
741.47
742.21
728.61
732.89
Canada S&P/TSX Composite Index
2011-11-14
12276.8
12342.0
12157.7
12224.2
BBrazil IBOVESPA Index
2011-11-14
58539.0
58717.0
58013.0
58258.0
Japan NIKKEI 225
2011-11-14
8631.28
8655.31
8595.43
8603.7
Koera KOSPI Composite Index
2011-11-14
1889.33
1907.62
1889.33
1902.81
Hong Kong HANG SENG INDEX
2011-11-14
19600.37
19640.68
19496.16
19508.18
China Shanghai Composite Index
2011-11-14
2528.71
2528.71
2528.71
2528.71
Taiwan TSEC Weighted Index
2011-11-14
7472.16
7544.23
7472.16
7525.65
India SENSEX
2011-11-14
17348.52
17391.99
17094.43
17118.74
UK FTSE 100
2011-11-14
5545.4
5575.2
5489.3
5519.0
German DAX
2011-11-14
6097.27
6116.07
5934.09
5985.02
France CAC 40
2011-11-14
3169.43
3174.32
3090.23
3108.95
Russia RTSI
2011-11-14
1527.16
1527.16
1527.16
1527.16
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer