Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-1111897.6512212.0711897.6512153.68
Nasdaq2011-11-112653.532684.672649.852678.75
S&P 5002011-11-111240.121266.981240.121263.85
RUSSELL 2000 Index2011-11-11732.1744.82732.1744.64
Canada S&P/TSX Composite Index2011-11-1112198.912321.512116.412276.8
BBrazil IBOVESPA Index2011-11-1157325.058747.057325.058547.0
Japan NIKKEI 2252011-11-118545.928566.498485.778514.47
Koera KOSPI Composite Index2011-11-111840.981863.461823.871863.45
Hong Kong HANG SENG INDEX2011-11-1119143.5819206.3419028.3119137.17
China Shanghai Composite Index2011-11-112481.082481.082481.082481.08
Taiwan TSEC Weighted Index2011-11-117369.737385.987288.497367.29
India SENSEX2011-11-1117187.8917279.2317096.8417192.82
UK FTSE 1002011-11-115444.85548.85439.85545.4
German DAX2011-11-115881.496065.295855.126057.03
France CAC 402011-11-113070.333154.983057.043149.38
Russia RTSI2011-11-111530.71530.71530.71530.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer