Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-09
12166.32
12166.32
11726.88
11780.94
Nasdaq
2011-11-09
2662.56
2672.34
2617.93
2621.65
S&P 500
2011-11-09
1275.18
1275.18
1226.64
1229.1
RUSSELL 2000 Index
2011-11-09
743.46
743.46
718.86
718.86
Canada S&P/TSX Composite Index
2011-11-09
12314.6
12437.2
12156.1
12156.2
BBrazil IBOVESPA Index
2011-11-09
59011.0
59011.0
57201.0
57550.0
Japan NIKKEI 225
2011-11-09
8724.6
8762.98
8678.78
8755.44
Koera KOSPI Composite Index
2011-11-09
1925.86
1929.65
1897.47
1907.53
Hong Kong HANG SENG INDEX
2011-11-09
20067.38
20173.14
19967.17
20014.43
China Shanghai Composite Index
2011-11-09
2524.92
2524.92
2524.92
2524.92
Taiwan TSEC Weighted Index
2011-11-09
7646.12
7654.15
7561.86
7561.86
India SENSEX
2011-11-09
17641.98
17658.34
17331.23
17362.1
UK FTSE 100
2011-11-09
5567.3
5615.8
5426.3
5460.4
German DAX
2011-11-09
6045.87
6055.58
5767.26
5829.54
France CAC 40
2011-11-09
3170.16
3183.41
3046.36
3075.16
Russia RTSI
2011-11-09
1512.85
1512.85
1512.85
1512.85
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer