Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-08
12055.52
12203.48
11982.53
12170.18
Nasdaq
2011-11-08
2712.08
2730.39
2680.93
2727.49
S&P 500
2011-11-08
1261.12
1277.55
1254.99
1275.92
RUSSELL 2000 Index
2011-11-08
749.13
756.76
736.64
755.27
Canada S&P/TSX Composite Index
2011-11-08
12507.0
12542.6
12431.5
12488.8
BBrazil IBOVESPA Index
2011-11-08
59205.0
59616.0
58505.0
59026.0
Japan NIKKEI 225
2011-11-08
8744.36
8772.04
8644.0
8655.51
Koera KOSPI Composite Index
2011-11-08
1927.89
1928.07
1900.09
1903.14
Hong Kong HANG SENG INDEX
2011-11-08
19848.5
19914.92
19659.94
19678.47
China Shanghai Composite Index
2011-11-08
2503.84
2503.84
2503.84
2503.84
Taiwan TSEC Weighted Index
2011-11-08
7652.47
7683.09
7600.79
7600.79
India SENSEX
2011-11-08
17593.67
17632.23
17455.22
17569.53
UK FTSE 100
2011-11-08
5510.8
5616.0
5509.6
5567.3
German DAX
2011-11-08
5950.44
6087.06
5934.23
5961.44
France CAC 40
2011-11-08
3104.93
3193.62
3102.67
3143.3
Russia RTSI
2011-11-08
1579.82
1579.82
1579.82
1579.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer