Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-0412043.4112043.4111833.4311983.24
Nasdaq2011-11-042678.162693.672655.122686.15
S&P 5002011-11-041260.821260.821238.921253.23
RUSSELL 2000 Index2011-11-04747.48748.66737.21746.49
Canada S&P/TSX Composite Index2011-11-0412432.612470.012308.212408.3
BBrazil IBOVESPA Index2011-11-0458186.058804.057547.058670.0
Japan NIKKEI 2252011-11-048761.278814.718729.088801.4
Koera KOSPI Composite Index2011-11-041911.561929.011906.331928.41
Hong Kong HANG SENG INDEX2011-11-0419922.7719981.5219773.3119842.79
China Shanghai Composite Index2011-11-042528.292528.292528.292528.29
Taiwan TSEC Weighted Index2011-11-047581.617635.757578.367603.23
India SENSEX2011-11-0417674.717702.2617474.3917562.61
UK FTSE 1002011-11-045545.65599.55495.45527.2
German DAX2011-11-046175.436175.435928.925966.16
France CAC 402011-11-043219.713228.113113.443123.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer