Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-02
11658.56
11911.95
11658.56
11836.04
Nasdaq
2011-11-02
2637.56
2648.46
2613.74
2639.98
S&P 500
2011-11-02
1219.62
1242.48
1219.62
1237.9
RUSSELL 2000 Index
2011-11-02
713.88
733.56
713.88
733.26
Canada S&P/TSX Composite Index
2011-11-02
12210.7
12325.8
12138.8
12241.8
Japan NIKKEI 225
2011-11-02
8719.92
8719.92
8640.42
8640.42
Koera KOSPI Composite Index
2011-11-02
1870.51
1899.35
1859.83
1898.01
Hong Kong HANG SENG INDEX
2011-11-02
19091.85
19745.48
19024.07
19733.71
China Shanghai Composite Index
2011-11-02
2504.11
2504.11
2504.11
2504.11
Taiwan TSEC Weighted Index
2011-11-02
7500.54
7599.54
7448.28
7598.45
India SENSEX
2011-11-02
17347.7
17615.92
17337.65
17464.85
UK FTSE 100
2011-11-02
5421.6
5493.3
5383.4
5484.1
German DAX
2011-11-02
5897.14
5990.56
5810.79
5965.63
France CAC 40
2011-11-02
3117.88
3134.83
3049.7
3110.59
Russia RTSI
2011-11-02
1526.19
1526.19
1526.19
1526.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer