Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-11-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-11-01
11951.61
11951.61
11562.6
11657.96
Nasdaq
2011-11-01
2607.31
2638.6
2597.16
2606.96
S&P 500
2011-11-01
1251.0
1251.0
1215.42
1218.28
RUSSELL 2000 Index
2011-11-01
725.47
729.08
712.42
713.89
Canada S&P/TSX Composite Index
2011-11-01
11963.2
12244.5
11913.7
12115.1
BBrazil IBOVESPA Index
2011-11-01
58300.0
58300.0
56099.0
57323.0
Japan NIKKEI 225
2011-11-01
8880.75
8946.0
8831.69
8835.52
Koera KOSPI Composite Index
2011-11-01
1891.22
1925.08
1891.22
1909.63
Hong Kong HANG SENG INDEX
2011-11-01
19461.08
19698.99
19322.6
19369.96
China Shanghai Composite Index
2011-11-01
2470.02
2470.02
2470.02
2470.02
Taiwan TSEC Weighted Index
2011-11-01
7547.24
7656.26
7505.96
7622.01
India SENSEX
2011-11-01
17540.55
17661.78
17422.47
17480.83
UK FTSE 100
2011-11-01
5544.2
5544.2
5338.4
5421.6
German DAX
2011-11-01
5934.54
5947.58
5762.26
5834.51
France CAC 40
2011-11-01
3162.57
3181.66
3057.26
3068.33
Russia RTSI
2011-11-01
1484.98
1484.98
1484.98
1484.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer