Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-11-01




Stock MarketDateOpenHighLowClose
Dow Jones2011-11-0111951.6111951.6111562.611657.96
Nasdaq2011-11-012607.312638.62597.162606.96
S&P 5002011-11-011251.01251.01215.421218.28
RUSSELL 2000 Index2011-11-01725.47729.08712.42713.89
Canada S&P/TSX Composite Index2011-11-0111963.212244.511913.712115.1
BBrazil IBOVESPA Index2011-11-0158300.058300.056099.057323.0
Japan NIKKEI 2252011-11-018880.758946.08831.698835.52
Koera KOSPI Composite Index2011-11-011891.221925.081891.221909.63
Hong Kong HANG SENG INDEX2011-11-0119461.0819698.9919322.619369.96
China Shanghai Composite Index2011-11-012470.022470.022470.022470.02
Taiwan TSEC Weighted Index2011-11-017547.247656.267505.967622.01
India SENSEX2011-11-0117540.5517661.7817422.4717480.83
UK FTSE 1002011-11-015544.25544.25338.45421.6
German DAX2011-11-015934.545947.585762.265834.51
France CAC 402011-11-013162.573181.663057.263068.33
Russia RTSI2011-11-011484.981484.981484.981484.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer